Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,745.302 | 2,745.302 | 2,745.302 | 2,745.302 | -1.02% |
Dec 19, 2024 | 2,773.609 | 2,773.609 | 2,773.609 | 2,773.609 | -2.30% |
Dec 18, 2024 | 2,838.938 | 2,838.938 | 2,838.938 | 2,838.938 | 0.05% |
Dec 17, 2024 | 2,837.416 | 2,837.416 | 2,837.416 | 2,837.416 | -0.43% |
Dec 16, 2024 | 2,849.807 | 2,849.807 | 2,849.807 | 2,849.807 | -0.41% |
Dec 13, 2024 | 2,861.440 | 2,861.440 | 2,861.440 | 2,861.440 | 0.03% |
Dec 12, 2024 | 2,860.722 | 2,860.722 | 2,860.722 | 2,860.722 | 0.34% |
Dec 11, 2024 | 2,851.123 | 2,851.123 | 2,851.123 | 2,851.123 | -0.07% |
Dec 10, 2024 | 2,853.186 | 2,853.186 | 2,853.186 | 2,853.186 | -0.49% |
Dec 09, 2024 | 2,867.213 | 2,867.213 | 2,867.213 | 2,867.213 | 0.02% |
Dec 06, 2024 | 2,866.775 | 2,866.775 | 2,866.775 | 2,866.775 | -0.31% |
Dec 05, 2024 | 2,875.601 | 2,875.601 | 2,875.601 | 2,875.601 | 0.38% |
Dec 04, 2024 | 2,864.722 | 2,864.722 | 2,864.722 | 2,864.722 | 0.82% |
Dec 03, 2024 | 2,841.284 | 2,841.284 | 2,841.284 | 2,841.284 | 0.52% |
Dec 02, 2024 | 2,826.448 | 2,826.448 | 2,826.448 | 2,826.448 | 0.33% |
Nov 29, 2024 | 2,817.212 | 2,817.212 | 2,817.212 | 2,817.212 | -0.02% |
Nov 27, 2024 | 2,817.641 | 2,817.641 | 2,817.641 | 2,817.641 | 0.15% |
Nov 26, 2024 | 2,813.290 | 2,813.290 | 2,813.290 | 2,813.290 | -0.18% |
Nov 25, 2024 | 2,818.341 | 2,818.341 | 2,818.341 | 2,818.341 | 0.83% |
Highest: 2,875.601 | Lowest: 2,745.302 | Difference: 130.300 | Average: 2,835.793 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review