
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,913.133 | 2,913.133 | 2,913.133 | 2,913.133 | -0.09% |
Feb 20, 2025 | 2,915.787 | 2,915.787 | 2,915.787 | 2,915.787 | 0.03% |
Feb 19, 2025 | 2,914.771 | 2,914.771 | 2,914.771 | 2,914.771 | -0.68% |
Feb 18, 2025 | 2,934.835 | 2,934.835 | 2,934.835 | 2,934.835 | 0.22% |
Feb 14, 2025 | 2,928.506 | 2,928.506 | 2,928.506 | 2,928.506 | 0.49% |
Feb 13, 2025 | 2,914.214 | 2,914.214 | 2,914.214 | 2,914.214 | 1.01% |
Feb 12, 2025 | 2,885.130 | 2,885.130 | 2,885.130 | 2,885.130 | -0.83% |
Feb 11, 2025 | 2,909.133 | 2,909.133 | 2,909.133 | 2,909.133 | -0.27% |
Feb 10, 2025 | 2,917.141 | 2,917.141 | 2,917.141 | 2,917.141 | 0.13% |
Feb 07, 2025 | 2,913.300 | 2,913.300 | 2,913.300 | 2,913.300 | 0.42% |
Feb 06, 2025 | 2,901.150 | 2,901.150 | 2,901.150 | 2,901.150 | 0.97% |
Feb 05, 2025 | 2,873.193 | 2,873.193 | 2,873.193 | 2,873.193 | -0.09% |
Feb 04, 2025 | 2,875.675 | 2,875.675 | 2,875.675 | 2,875.675 | 1.56% |
Feb 03, 2025 | 2,831.366 | 2,831.366 | 2,831.366 | 2,831.366 | -2.83% |
Jan 31, 2025 | 2,913.757 | 2,913.757 | 2,913.757 | 2,913.757 | 1.31% |
Jan 30, 2025 | 2,876.222 | 2,876.222 | 2,876.222 | 2,876.222 | -0.11% |
Jan 29, 2025 | 2,879.471 | 2,879.471 | 2,879.471 | 2,879.471 | 0.70% |
Jan 28, 2025 | 2,859.467 | 2,859.467 | 2,859.467 | 2,859.467 | 1.15% |
Jan 27, 2025 | 2,827.094 | 2,827.094 | 2,827.094 | 2,827.094 | -3.01% |
Jan 24, 2025 | 2,914.873 | 2,914.873 | 2,914.873 | 2,914.873 | 0.89% |
Jan 23, 2025 | 2,889.242 | 2,889.242 | 2,889.242 | 2,889.242 | -0.32% |
Jan 22, 2025 | 2,898.428 | 2,898.428 | 2,898.428 | 2,898.428 | 1.90% |
Highest: 2,934.835 | Lowest: 2,827.094 | Difference: 107.741 | Average: 2,894.813 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review