Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.19% |
Aug 30, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.10% |
Aug 29, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.20% |
Aug 22, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.18% |
Aug 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.36% |
Aug 08, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.99% |
Aug 01, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.11% |
Jul 31, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.19% |
Jul 25, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.61% |
Jul 18, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.31% |
Jul 11, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.29% |
Jul 04, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.41% |
Jun 28, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.08% |
Jun 27, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.25% |
Jun 20, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.16% |
Jun 13, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.04% |
Jun 06, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.57% |
May 31, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.26% |
May 30, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.25% |
May 23, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.23% |
May 16, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.13% |
May 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.19% |
May 02, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.12% |
Apr 30, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.28% |
Apr 25, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 1.09% |
Sep 05, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.19% |
Aug 30, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.10% |
Aug 29, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.20% |
Aug 22, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.18% |
Aug 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.36% |
Highest: 11.450 | Lowest: 11.212 | Difference: 0.238 | Average: 11.335 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review