
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 11.066 | 11.066 | 11.304 | 11.066 | -2.11% |
Apr 03, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | -0.22% |
Mar 31, 2025 | 11.329 | 11.329 | 11.354 | 11.329 | -0.22% |
Mar 27, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.32% |
Mar 20, 2025 | 11.391 | 11.391 | 11.391 | 11.367 | 0.21% |
Mar 13, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | -0.47% |
Mar 06, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | -0.21% |
Feb 28, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.01% |
Feb 27, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | -0.71% |
Feb 20, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.75% |
Feb 06, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -0.11% |
Jan 31, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -0.01% |
Jan 30, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.17% |
Jan 23, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.09% |
Jan 16, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | -0.07% |
Jan 09, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.11% |
Jan 02, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.06% |
Dec 30, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.22% |
Dec 27, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.22% |
Dec 19, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.09% |
Dec 12, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | -0.04% |
Dec 05, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.42% |
Nov 29, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.11% |
Nov 28, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.20% |
Nov 21, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 2.74% |
Apr 10, 2025 | 11.066 | 11.066 | 11.304 | 11.066 | -2.11% |
Apr 03, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | -0.22% |
Mar 31, 2025 | 11.329 | 11.329 | 11.354 | 11.329 | -0.22% |
Mar 27, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.32% |
Mar 20, 2025 | 11.391 | 11.391 | 11.391 | 11.367 | 0.21% |
Highest: 11.526 | Lowest: 11.066 | Difference: 0.460 | Average: 11.379 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review