Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.16% |
May 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.15% |
May 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.13% |
Apr 30, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Apr 25, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.12% |
Apr 18, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.53% |
Apr 11, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.16% |
Apr 04, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.19% |
Mar 28, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.44% |
Mar 21, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.45% |
Mar 14, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.16% |
Mar 07, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.35% |
Feb 29, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.31% |
Feb 22, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.02% |
Feb 15, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.50% |
Feb 08, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.54% |
Feb 01, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.25% |
Jan 31, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.51% |
Jan 25, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.05% |
Jan 18, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.09% |
Jan 11, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.06% |
Jan 04, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | -0.22% |
Dec 28, 2023 | 12.498 | 12.498 | 12.498 | 12.498 | 0.10% |
Dec 21, 2023 | 12.485 | 12.485 | 12.485 | 12.485 | 0.22% |
Dec 14, 2023 | 12.458 | 12.458 | 12.458 | 12.458 | -3.53% |
May 16, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.16% |
May 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.15% |
May 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.13% |
Apr 30, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Apr 25, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.12% |
Highest: 12.914 | Lowest: 12.458 | Difference: 0.456 | Average: 12.725 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review