Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.16% |
May 10, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.16% |
May 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.13% |
Apr 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.30% |
Apr 25, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.11% |
Apr 18, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.53% |
Apr 11, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.14% |
Apr 04, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | 0.18% |
Mar 28, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.41% |
Mar 21, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.43% |
Mar 14, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.14% |
Mar 07, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 0.38% |
Feb 29, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.30% |
Feb 22, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.02% |
Feb 15, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.48% |
Feb 08, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.54% |
Feb 01, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.24% |
Jan 31, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 0.50% |
Jan 25, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.05% |
Jan 18, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.07% |
Jan 11, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.06% |
Jan 04, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.23% |
Dec 28, 2023 | 12.320 | 12.320 | 12.320 | 12.320 | 0.11% |
Dec 21, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.20% |
Dec 14, 2023 | 12.282 | 12.282 | 12.282 | 12.282 | -3.38% |
May 16, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.16% |
May 10, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.16% |
May 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.13% |
Apr 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.30% |
Apr 25, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.11% |
Highest: 12.712 | Lowest: 12.282 | Difference: 0.430 | Average: 12.534 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review