Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.49% |
Jan 21, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Jan 20, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
Jan 17, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.49% |
Jan 16, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 1.24% |
Jan 15, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
Jan 14, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -2.55% |
Jan 10, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -1.32% |
Jan 09, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% |
Jan 08, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.18% |
Jan 07, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Jan 06, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 3.79% |
Jan 22, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.49% |
Jan 21, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Jan 20, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
Jan 17, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.49% |
Jan 16, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 1.24% |
Jan 15, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
Jan 14, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -2.55% |
Jan 10, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -1.32% |
Jan 09, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% |
Jan 08, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.18% |
Jan 07, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Jan 06, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jan 03, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
Jan 02, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Dec 31, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.58% |
Dec 30, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.35% |
Dec 27, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.47% |
Dec 23, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.59% |
Highest: 8.620 | Lowest: 8.020 | Difference: 0.600 | Average: 8.315 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review