
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24,820.449 | 24,820.449 | 24,820.449 | 24,820.449 | -4.11% |
Apr 02, 2025 | 25,884.070 | 25,884.070 | 26,034.471 | 25,884.070 | -0.58% |
Apr 01, 2025 | 26,034.471 | 26,034.471 | 26,034.471 | 25,876.369 | 0.61% |
Mar 31, 2025 | 25,876.369 | 25,876.369 | 25,876.369 | 25,876.369 | -1.95% |
Mar 28, 2025 | 26,392.189 | 26,392.189 | 26,766.600 | 26,392.189 | -1.40% |
Mar 27, 2025 | 26,766.600 | 26,766.600 | 26,766.600 | 26,766.600 | -0.42% |
Mar 26, 2025 | 26,878.631 | 26,878.631 | 26,878.631 | 26,620.670 | 0.97% |
Mar 25, 2025 | 26,620.670 | 26,620.670 | 26,620.670 | 26,620.670 | 0.82% |
Mar 24, 2025 | 26,404.770 | 26,404.770 | 26,404.770 | 26,288.660 | 0.44% |
Mar 21, 2025 | 26,288.660 | 26,288.660 | 26,596.900 | 26,288.660 | -1.16% |
Mar 20, 2025 | 26,596.900 | 26,596.900 | 26,596.900 | 26,596.900 | -0.47% |
Mar 19, 2025 | 26,721.619 | 26,721.619 | 26,721.619 | 26,527.240 | 0.73% |
Mar 18, 2025 | 26,527.240 | 26,527.240 | 26,527.240 | 26,261.500 | 1.01% |
Mar 17, 2025 | 26,261.500 | 26,261.500 | 26,261.500 | 26,261.500 | 0.95% |
Mar 14, 2025 | 26,013.881 | 26,013.881 | 26,013.881 | 26,013.881 | 1.24% |
Mar 13, 2025 | 25,694.320 | 25,694.320 | 25,694.320 | 25,694.320 | -0.21% |
Mar 12, 2025 | 25,748.410 | 25,748.410 | 25,748.410 | 25,748.410 | 0.71% |
Mar 11, 2025 | 25,565.619 | 25,565.619 | 25,565.619 | 25,565.619 | -0.41% |
Mar 10, 2025 | 25,670.910 | 25,670.910 | 25,670.910 | 25,670.910 | -1.78% |
Mar 07, 2025 | 26,136.721 | 26,136.721 | 26,136.721 | 26,136.721 | -0.30% |
Mar 06, 2025 | 26,214.471 | 26,214.471 | 26,214.471 | 26,214.471 | 0.95% |
Mar 05, 2025 | 25,968.250 | 25,968.250 | 25,968.250 | 25,968.250 | 1.98% |
Highest: 26,878.631 | Lowest: 24,820.449 | Difference: 2,058.182 | Average: 26,140.305 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review