
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 178.834 | 178.834 | 178.834 | 178.834 | -0.85% |
Mar 07, 2025 | 180.373 | 180.373 | 180.373 | 180.373 | -0.32% |
Mar 06, 2025 | 180.953 | 180.953 | 180.953 | 180.953 | -1.04% |
Mar 05, 2025 | 182.863 | 182.863 | 182.863 | 182.863 | -0.91% |
Mar 04, 2025 | 184.545 | 184.545 | 184.545 | 184.545 | -1.14% |
Mar 03, 2025 | 186.668 | 186.668 | 186.668 | 186.668 | -1.21% |
Feb 28, 2025 | 188.963 | 188.963 | 188.963 | 188.963 | 0.18% |
Feb 27, 2025 | 188.616 | 188.616 | 188.616 | 188.616 | -0.35% |
Feb 26, 2025 | 189.283 | 189.283 | 189.283 | 189.283 | 0.21% |
Feb 25, 2025 | 188.886 | 188.886 | 188.886 | 188.886 | -0.42% |
Feb 24, 2025 | 189.692 | 189.692 | 189.692 | 189.692 | -0.28% |
Feb 21, 2025 | 190.225 | 190.225 | 190.225 | 190.225 | 6.37% |
Mar 10, 2025 | 178.834 | 178.834 | 178.834 | 178.834 | -0.85% |
Mar 07, 2025 | 180.373 | 180.373 | 180.373 | 180.373 | -0.32% |
Mar 06, 2025 | 180.953 | 180.953 | 180.953 | 180.953 | -1.04% |
Mar 05, 2025 | 182.863 | 182.863 | 182.863 | 182.863 | -0.91% |
Mar 04, 2025 | 184.545 | 184.545 | 184.545 | 184.545 | -1.14% |
Mar 03, 2025 | 186.668 | 186.668 | 186.668 | 186.668 | -1.21% |
Feb 28, 2025 | 188.963 | 188.963 | 188.963 | 188.963 | 0.18% |
Feb 27, 2025 | 188.616 | 188.616 | 188.616 | 188.616 | -0.35% |
Feb 26, 2025 | 189.283 | 189.283 | 189.283 | 189.283 | 0.21% |
Feb 25, 2025 | 188.886 | 188.886 | 188.886 | 188.886 | -0.42% |
Feb 24, 2025 | 189.692 | 189.692 | 189.692 | 189.692 | -0.28% |
Feb 21, 2025 | 190.225 | 190.225 | 190.225 | 190.225 | -0.68% |
Feb 20, 2025 | 191.533 | 191.533 | 191.533 | 191.533 | -0.66% |
Feb 19, 2025 | 192.809 | 192.809 | 192.809 | 192.809 | -0.05% |
Feb 18, 2025 | 192.898 | 192.898 | 192.898 | 192.898 | 0.17% |
Feb 14, 2025 | 192.565 | 192.565 | 192.565 | 192.565 | -0.29% |
Feb 13, 2025 | 193.127 | 193.127 | 193.127 | 193.127 | 0.21% |
Feb 12, 2025 | 192.726 | 192.726 | 192.726 | 192.726 | 0.02% |
Highest: 193.127 | Lowest: 178.834 | Difference: 14.293 | Average: 187.182 | Change %: -7.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review