Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 2.21% |
May 31, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.80% |
May 30, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.92% |
May 29, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -1.49% |
May 28, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.52% |
May 24, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.71% |
May 23, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.19% |
May 22, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.10% |
May 21, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.93% |
May 20, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.17% |
May 17, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.30% |
May 16, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.15% |
May 15, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.61% |
May 14, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.24% |
May 13, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.58% |
May 10, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.72% |
May 09, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.03% |
May 08, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.53% |
May 07, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.22% |
May 06, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.56% |
Highest: 14.858 | Lowest: 14.210 | Difference: 0.648 | Average: 14.546 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review