Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.41% |
Jun 12, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.87% |
Jun 11, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.46% |
Jun 10, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 1.40% |
Jun 07, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.23% |
Jun 06, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.18% |
Jun 05, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | 2.21% |
Jun 04, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.44% |
Jun 03, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.92% |
May 31, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.40% |
May 30, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -2.79% |
May 29, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.52% |
May 28, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | -1.52% |
May 27, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.00% |
May 24, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.93% |
May 23, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | -0.84% |
May 22, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.08% |
May 21, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.52% |
May 17, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.10% |
May 16, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.19% |
Highest: 243.180 | Lowest: 228.310 | Difference: 14.870 | Average: 237.093 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review