Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -0.46% |
Nov 12, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | 0.24% |
Nov 11, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | 1.04% |
Nov 08, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.17% |
Nov 07, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | 0.78% |
Nov 06, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 3.93% |
Nov 05, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 1.25% |
Nov 04, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | -0.21% |
Oct 31, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | -1.36% |
Oct 30, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | -1.39% |
Oct 29, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.62% |
Oct 28, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | 0.18% |
Oct 25, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | 0.68% |
Oct 24, 2024 | 266.990 | 266.990 | 266.990 | 266.990 | 0.58% |
Oct 23, 2024 | 265.450 | 265.450 | 265.450 | 265.450 | -1.99% |
Oct 22, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | -0.37% |
Oct 21, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.24% |
Oct 18, 2024 | 272.490 | 272.490 | 272.490 | 272.490 | -0.00% |
Oct 17, 2024 | 272.500 | 272.500 | 272.500 | 272.500 | 0.13% |
Oct 16, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.01% |
Oct 15, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | -0.56% |
Oct 14, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | 0.11% |
Highest: 282.970 | Lowest: 263.010 | Difference: 19.960 | Average: 272.238 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review