
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | 0.68% |
Apr 01, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | 0.39% |
Mar 31, 2025 | 202.250 | 202.250 | 202.250 | 201.120 | 0.56% |
Mar 28, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -2.05% |
Mar 27, 2025 | 205.330 | 205.330 | 206.320 | 205.330 | -0.48% |
Mar 26, 2025 | 206.320 | 206.320 | 209.130 | 206.320 | -1.34% |
Mar 25, 2025 | 209.130 | 209.130 | 209.130 | 208.940 | 0.09% |
Mar 24, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 1.80% |
Mar 21, 2025 | 205.250 | 205.250 | 205.280 | 205.250 | -0.01% |
Mar 20, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | -0.16% |
Mar 19, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 1.03% |
Mar 18, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -1.13% |
Mar 17, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | 0.65% |
Mar 14, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 2.10% |
Mar 13, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | -1.38% |
Mar 12, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.51% |
Mar 11, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.50% |
Mar 10, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -2.75% |
Mar 07, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.36% |
Mar 06, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -1.84% |
Highest: 209.130 | Lowest: 200.300 | Difference: 8.830 | Average: 204.802 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review