![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Feb 07, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.19% |
Feb 06, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 1.51% |
Feb 05, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.92% |
Feb 04, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.93% |
Feb 03, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -1.64% |
Jan 31, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.96% |
Jan 30, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.93% |
Jan 29, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 1.30% |
Jan 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.99% |
Jan 27, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.33% |
Jan 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Jan 23, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
Jan 22, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.98% |
Jan 21, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.43% |
Jan 17, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Jan 16, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.06% |
Jan 15, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.59% |
Jan 14, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.36% |
Jan 13, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.75% |
Highest: 26.280 | Lowest: 25.140 | Difference: 1.140 | Average: 25.769 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review