Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.98% |
Jan 08, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.89% |
Jan 07, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.19% |
Jan 06, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.35% |
Jan 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.59% |
Dec 31, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.79% |
Dec 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.29% |
Dec 27, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.04% |
Dec 23, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 1.67% |
Dec 20, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.10% |
Dec 19, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.55% |
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.98% |
Jan 08, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.89% |
Jan 07, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.19% |
Jan 06, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.35% |
Jan 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.59% |
Dec 31, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.79% |
Dec 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.29% |
Dec 27, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.04% |
Dec 23, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 1.67% |
Dec 20, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.10% |
Dec 19, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.47% |
Dec 18, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.47% |
Dec 17, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.81% |
Dec 16, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.38% |
Dec 13, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.19% |
Dec 12, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.15% |
Dec 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.62% |
Highest: 26.040 | Lowest: 25.190 | Difference: 0.850 | Average: 25.617 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review