
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | -0.53% |
Mar 05, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | 0.36% |
Mar 04, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.72% |
Mar 03, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.08% |
Feb 28, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.06% |
Feb 27, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | -0.16% |
Feb 26, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | 0.35% |
Feb 25, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.13% |
Feb 24, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.19% |
Feb 21, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | -0.08% |
Feb 20, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.33% |
Feb 19, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.30% |
Feb 18, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.05% |
Feb 17, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | 0.27% |
Feb 14, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.07% |
Feb 13, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 0.36% |
Feb 12, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.17% |
Feb 11, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.19% |
Feb 10, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | -0.11% |
Highest: 161.010 | Lowest: 158.380 | Difference: 2.630 | Average: 159.846 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review