Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 207.719 | 207.719 | 207.719 | 207.719 | -0.12% |
Jan 20, 2025 | 207.973 | 207.973 | 207.973 | 207.973 | 0.67% |
Jan 17, 2025 | 206.587 | 206.587 | 206.587 | 206.587 | 1.38% |
Jan 16, 2025 | 203.782 | 203.782 | 203.782 | 203.782 | -0.10% |
Jan 15, 2025 | 203.993 | 203.993 | 203.993 | 203.993 | 1.85% |
Jan 14, 2025 | 200.283 | 200.283 | 200.283 | 200.283 | 0.63% |
Jan 13, 2025 | 199.037 | 199.037 | 199.037 | 199.037 | -0.91% |
Jan 09, 2025 | 200.856 | 200.856 | 200.856 | 200.856 | 0.08% |
Jan 08, 2025 | 200.705 | 200.705 | 200.705 | 200.705 | -0.80% |
Jan 07, 2025 | 202.331 | 202.331 | 202.331 | 202.331 | 0.77% |
Jan 06, 2025 | 200.779 | 200.779 | 200.779 | 200.779 | 1.41% |
Jan 03, 2025 | 197.983 | 197.983 | 197.983 | 197.983 | -1.24% |
Jan 02, 2025 | 200.468 | 200.468 | 200.468 | 200.468 | -3.49% |
Jan 21, 2025 | 207.719 | 207.719 | 207.719 | 207.719 | -0.12% |
Jan 20, 2025 | 207.973 | 207.973 | 207.973 | 207.973 | 0.67% |
Jan 17, 2025 | 206.587 | 206.587 | 206.587 | 206.587 | 1.38% |
Jan 16, 2025 | 203.782 | 203.782 | 203.782 | 203.782 | -0.10% |
Jan 15, 2025 | 203.993 | 203.993 | 203.993 | 203.993 | 1.85% |
Jan 14, 2025 | 200.283 | 200.283 | 200.283 | 200.283 | 0.63% |
Jan 13, 2025 | 199.037 | 199.037 | 199.037 | 199.037 | -0.91% |
Jan 09, 2025 | 200.856 | 200.856 | 200.856 | 200.856 | 0.08% |
Jan 08, 2025 | 200.705 | 200.705 | 200.705 | 200.705 | -0.80% |
Jan 07, 2025 | 202.331 | 202.331 | 202.331 | 202.331 | 0.77% |
Jan 06, 2025 | 200.779 | 200.779 | 200.779 | 200.779 | 1.41% |
Jan 03, 2025 | 197.983 | 197.983 | 197.983 | 197.983 | -1.24% |
Jan 02, 2025 | 200.468 | 200.468 | 200.468 | 200.468 | 0.47% |
Dec 31, 2024 | 199.536 | 199.536 | 199.536 | 199.536 | 0.52% |
Dec 30, 2024 | 198.494 | 198.494 | 198.494 | 198.494 | -0.10% |
Dec 27, 2024 | 198.691 | 198.691 | 198.691 | 198.691 | 0.99% |
Dec 23, 2024 | 196.735 | 196.735 | 196.735 | 196.735 | -0.11% |
Highest: 207.973 | Lowest: 196.735 | Difference: 11.238 | Average: 201.948 | Change %: 5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review