Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 196.739 | 196.739 | 196.739 | 196.739 | -0.42% |
Nov 20, 2024 | 197.569 | 197.569 | 197.569 | 197.569 | -0.51% |
Nov 19, 2024 | 198.585 | 198.585 | 198.585 | 198.585 | -1.03% |
Nov 18, 2024 | 200.659 | 200.659 | 200.659 | 200.659 | -0.28% |
Nov 15, 2024 | 201.221 | 201.221 | 201.221 | 201.221 | 0.33% |
Nov 14, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 1.35% |
Nov 13, 2024 | 197.878 | 197.878 | 197.878 | 197.878 | -0.51% |
Nov 12, 2024 | 198.897 | 198.897 | 198.897 | 198.897 | -2.51% |
Nov 11, 2024 | 204.021 | 204.021 | 204.021 | 204.021 | 0.81% |
Nov 08, 2024 | 202.387 | 202.387 | 202.387 | 202.387 | -1.11% |
Nov 07, 2024 | 204.651 | 204.651 | 204.651 | 204.651 | 1.80% |
Nov 06, 2024 | 201.038 | 201.038 | 201.038 | 201.038 | -1.01% |
Nov 05, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.61% |
Nov 04, 2024 | 201.846 | 201.846 | 201.846 | 201.846 | 0.67% |
Oct 31, 2024 | 200.509 | 200.509 | 200.509 | 200.509 | -0.71% |
Oct 30, 2024 | 201.945 | 201.945 | 201.945 | 201.945 | -0.57% |
Oct 29, 2024 | 203.106 | 203.106 | 203.106 | 203.106 | -0.43% |
Oct 28, 2024 | 203.986 | 203.986 | 203.986 | 203.986 | 0.08% |
Oct 25, 2024 | 203.832 | 203.832 | 203.832 | 203.832 | 0.79% |
Oct 24, 2024 | 202.226 | 202.226 | 202.226 | 202.226 | 0.36% |
Oct 23, 2024 | 201.498 | 201.498 | 201.498 | 201.498 | -0.78% |
Highest: 204.651 | Lowest: 196.739 | Difference: 7.912 | Average: 201.249 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review