Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Seb Global High Yield Fund D (h-sek) (0P000172FR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.337 +0.040    +0.04%
04/11 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
Issuer:  SEB Investment Management AB
ISIN:  LU1327394042 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 902.71M
SEB Sustainable High Yield Fund D (H-SEK) 91.337 +0.040 +0.04%

0P000172FR Historical Data

 
Get free historical data for 0P000172FR fund. You'll find the end of day price of the Seb Global High Yield Fund D (h-sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 91.337 91.337 91.337 91.337 0.04%
Oct 31, 2024 91.301 91.301 91.301 91.301 -0.19%
Oct 30, 2024 91.477 91.477 91.477 91.477 -0.00%
Oct 29, 2024 91.481 91.481 91.481 91.481 -0.05%
Oct 28, 2024 91.530 91.530 91.530 91.530 0.10%
Oct 25, 2024 91.438 91.438 91.438 91.438 -0.00%
Oct 24, 2024 91.442 91.442 91.442 91.442 0.07%
Oct 23, 2024 91.382 91.382 91.382 91.382 -0.14%
Oct 22, 2024 91.511 91.511 91.511 91.511 -0.15%
Oct 21, 2024 91.651 91.651 91.651 91.651 -0.11%
Oct 18, 2024 91.751 91.751 91.751 91.751 0.06%
Oct 17, 2024 91.697 91.697 91.697 91.697 0.02%
Oct 16, 2024 91.680 91.680 91.680 91.680 0.12%
Oct 15, 2024 91.574 91.574 91.574 91.574 0.19%
Oct 14, 2024 91.402 91.402 91.402 91.402 0.05%
Oct 11, 2024 91.359 91.359 91.359 91.359 0.08%
Oct 10, 2024 91.287 91.287 91.287 91.287 -0.04%
Oct 09, 2024 91.320 91.320 91.320 91.320 -0.02%
Oct 08, 2024 91.339 91.339 91.339 91.339 -0.01%
Oct 07, 2024 91.352 91.352 91.352 91.352 -0.21%
Highest: 91.751 Lowest: 91.287 Difference: 0.464 Average: 91.466 Change %: -0.227
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000172FR Comments

Write your thoughts about Seb Global High Yield Fund D (h-sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email