Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 100.830 | 100.830 | 100.830 | 100.830 | 0.03% |
Sep 29, 2023 | 100.799 | 100.799 | 100.799 | 100.799 | 0.09% |
Sep 22, 2023 | 100.704 | 100.704 | 100.704 | 100.704 | 0.06% |
Sep 15, 2023 | 100.642 | 100.642 | 100.642 | 100.642 | 0.04% |
Sep 08, 2023 | 100.602 | 100.602 | 100.602 | 100.602 | 0.04% |
Sep 01, 2023 | 100.559 | 100.559 | 100.559 | 100.559 | 0.00% |
Aug 31, 2023 | 100.554 | 100.554 | 100.554 | 100.554 | 0.05% |
Aug 25, 2023 | 100.502 | 100.502 | 100.502 | 100.502 | 0.05% |
Aug 18, 2023 | 100.451 | 100.451 | 100.451 | 100.451 | 0.03% |
Aug 11, 2023 | 100.421 | 100.421 | 100.421 | 100.421 | 0.07% |
Aug 04, 2023 | 100.352 | 100.352 | 100.352 | 100.352 | 0.05% |
Jul 31, 2023 | 100.297 | 100.297 | 100.297 | 100.297 | 0.02% |
Jul 28, 2023 | 100.281 | 100.281 | 100.281 | 100.281 | 0.05% |
Jul 21, 2023 | 100.228 | 100.228 | 100.228 | 100.228 | 0.06% |
Jul 14, 2023 | 100.168 | 100.168 | 100.168 | 100.168 | 0.06% |
Jul 07, 2023 | 100.107 | 100.107 | 100.107 | 100.107 | 0.05% |
Jun 30, 2023 | 100.060 | 100.060 | 100.060 | 100.060 | 0.05% |
Jun 22, 2023 | 100.014 | 100.014 | 100.014 | 100.014 | 0.04% |
Jun 16, 2023 | 99.976 | 99.976 | 99.976 | 99.976 | 0.05% |
Jun 09, 2023 | 99.928 | 99.928 | 99.928 | 99.928 | 0.05% |
Jun 02, 2023 | 99.878 | 99.878 | 99.878 | 99.878 | 0.03% |
May 31, 2023 | 99.852 | 99.852 | 99.852 | 99.852 | 0.02% |
May 26, 2023 | 99.830 | 99.830 | 99.830 | 99.830 | 0.05% |
May 19, 2023 | 99.782 | 99.782 | 99.782 | 99.782 | 0.05% |
May 12, 2023 | 99.730 | 99.730 | 99.730 | 99.730 | 0.05% |
May 05, 2023 | 99.684 | 99.684 | 99.684 | 99.684 | 0.04% |
Apr 28, 2023 | 99.642 | 99.642 | 99.642 | 99.642 | 0.06% |
Apr 21, 2023 | 99.580 | 99.580 | 99.580 | 99.580 | 0.04% |
Apr 14, 2023 | 99.541 | 99.541 | 99.541 | 99.541 | 0.02% |
Apr 06, 2023 | 99.521 | 99.521 | 99.521 | 99.521 | -1.30% |
Highest: 100.830 | Lowest: 99.521 | Difference: 1.309 | Average: 100.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review