
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.25% |
Feb 17, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.13% |
Feb 14, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.68% |
Feb 13, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.53% |
Feb 12, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.31% |
Feb 11, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.21% |
Feb 10, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.46% |
Feb 07, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.14% |
Feb 06, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | -0.13% |
Feb 05, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.57% |
Feb 04, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.95% |
Feb 03, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -1.01% |
Jan 31, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | -0.79% |
Jan 30, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.23% |
Jan 29, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.03% |
Jan 28, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.03% |
Jan 27, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.40% |
Jan 24, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.62% |
Jan 23, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.84% |
Jan 22, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.12% |
Jan 21, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.09% |
Jan 20, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.67% |
Highest: 10.261 | Lowest: 10.036 | Difference: 0.225 | Average: 10.159 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review