Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.72% |
May 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.49% |
May 03, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.78% |
May 02, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Apr 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Apr 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.43% |
Apr 26, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Apr 25, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.32% |
Apr 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Apr 23, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Apr 22, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 1.24% |
Apr 19, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -1.58% |
May 08, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.72% |
May 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.49% |
May 03, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.78% |
May 02, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Apr 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Apr 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.43% |
Apr 26, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Apr 25, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.32% |
Apr 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Apr 23, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Apr 22, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 1.24% |
Apr 19, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.48% |
Apr 18, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.60% |
Apr 16, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.36% |
Apr 15, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.99% |
Apr 12, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.44% |
Apr 10, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 1.66% |
Apr 09, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.64% |
Highest: 25.710 | Lowest: 24.760 | Difference: 0.950 | Average: 25.266 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review