
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.790 | 24.790 | 25.230 | 24.790 | -1.74% |
Apr 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -2.66% |
Apr 02, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.74% |
Apr 01, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.54% |
Mar 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.84% |
Mar 27, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.54% |
Mar 26, 2025 | 25.950 | 25.950 | 26.100 | 25.950 | -0.57% |
Mar 25, 2025 | 26.100 | 26.100 | 26.390 | 26.100 | -1.10% |
Mar 24, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 1.66% |
Mar 21, 2025 | 25.960 | 25.960 | 25.960 | 25.570 | 1.53% |
Mar 20, 2025 | 25.570 | 25.570 | 25.570 | 25.230 | 1.35% |
Mar 19, 2025 | 25.230 | 25.230 | 25.230 | 24.780 | 1.82% |
Mar 18, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 1.64% |
Mar 17, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.58% |
Mar 13, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.08% |
Mar 12, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Mar 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.66% |
Mar 10, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.77% |
Mar 07, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
Highest: 26.390 | Lowest: 24.220 | Difference: 2.170 | Average: 25.263 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review