Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.06% |
Nov 04, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.13% |
Oct 31, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.13% |
Oct 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.18% |
Oct 29, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.02% |
Oct 28, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.03% |
Oct 25, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.74% |
Oct 24, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
Oct 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.22% |
Oct 22, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.36% |
Oct 21, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.01% |
Oct 18, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.06% |
Oct 17, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.05% |
Oct 16, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.17% |
Oct 15, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.06% |
Oct 14, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.08% |
Oct 11, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.21% |
Oct 10, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.19% |
Oct 09, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.09% |
Oct 08, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.13% |
Oct 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.11% |
Highest: 112.560 | Lowest: 111.060 | Difference: 1.500 | Average: 111.888 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review