Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | 0.76% |
Jan 29, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.70% |
Jan 28, 2025 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.44% |
Jan 27, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 1.14% |
Jan 24, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.55% |
Jan 23, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | -0.43% |
Jan 22, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.59% |
Jan 21, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 1.14% |
Jan 20, 2025 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -1.42% |
Jan 17, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.00% |
Jan 16, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.87% |
Jan 15, 2025 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | 0.97% |
Jan 14, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | -2.08% |
Jan 10, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | -0.16% |
Jan 09, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.36% |
Jan 08, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | 1.00% |
Jan 07, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 0.12% |
Jan 06, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.15% |
Jan 03, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.61% |
Jan 02, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 1.91% |
Dec 31, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.24% |
Highest: 7,026.000 | Lowest: 6,708.000 | Difference: 318.000 | Average: 6,926.095 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review