Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.09% |
Nov 20, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.03% |
Nov 19, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.06% |
Nov 18, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Nov 15, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.08% |
Nov 14, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.00% |
Nov 13, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.01% |
Nov 12, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.23% |
Nov 11, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.07% |
Nov 08, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.23% |
Nov 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.35% |
Nov 06, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.36% |
Nov 05, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.01% |
Nov 04, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.04% |
Oct 31, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.05% |
Oct 30, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.01% |
Oct 29, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.02% |
Oct 28, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.05% |
Oct 25, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.02% |
Oct 24, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.04% |
Oct 23, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.34% |
Highest: 145.610 | Lowest: 144.680 | Difference: 0.930 | Average: 145.224 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review