Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.04% |
May 22, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.06% |
May 21, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
May 17, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.03% |
May 16, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
May 15, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.12% |
May 14, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.01% |
May 13, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.01% |
May 10, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.01% |
May 08, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.01% |
May 07, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.03% |
May 06, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | -0.07% |
May 23, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.04% |
May 22, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.06% |
May 21, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
May 17, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.03% |
May 16, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
May 15, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.12% |
May 14, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.01% |
May 13, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.01% |
May 10, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.01% |
May 08, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.01% |
May 07, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.03% |
May 06, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.03% |
May 03, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.08% |
May 02, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.13% |
Apr 30, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.06% |
Apr 29, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | 0.07% |
Apr 26, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 0.03% |
Apr 25, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.03% |
Highest: 90.100 | Lowest: 89.680 | Difference: 0.420 | Average: 89.966 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review