
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 257.970 | 257.970 | 257.970 | 257.970 | 0.91% |
Feb 20, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | -0.71% |
Feb 19, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.12% |
Feb 18, 2025 | 257.180 | 257.180 | 257.180 | 257.180 | 0.89% |
Feb 17, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 1.12% |
Feb 14, 2025 | 252.090 | 252.090 | 252.090 | 252.090 | 0.24% |
Feb 13, 2025 | 251.490 | 251.490 | 251.490 | 251.490 | 0.95% |
Feb 12, 2025 | 249.120 | 249.120 | 249.120 | 249.120 | -0.56% |
Feb 11, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | 0.48% |
Feb 10, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | -0.36% |
Feb 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.78% |
Feb 06, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | 0.95% |
Feb 05, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 1.21% |
Feb 04, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 0.24% |
Feb 03, 2025 | 242.440 | 242.440 | 242.440 | 242.440 | -2.32% |
Jan 31, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | 0.39% |
Jan 30, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | 0.25% |
Jan 29, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | 1.44% |
Jan 28, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | -0.53% |
Jan 27, 2025 | 244.420 | 244.420 | 244.420 | 244.420 | -1.31% |
Jan 24, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.13% |
Jan 23, 2025 | 247.360 | 247.360 | 247.360 | 247.360 | 0.79% |
Highest: 257.970 | Lowest: 242.440 | Difference: 15.530 | Average: 249.560 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review