![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | -0.48% |
Jun 27, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.27% |
Jun 26, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.06% |
Jun 25, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.79% |
Jun 24, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | -0.95% |
Jun 21, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.17% |
Jun 20, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.02% |
Jun 19, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | -0.07% |
Jun 18, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.06% |
Jun 17, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.05% |
Jun 14, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 1.06% |
Jun 13, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.47% |
Jun 12, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.08% |
Jun 11, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | 0.27% |
Jun 10, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.49% |
Jun 07, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.18% |
Jun 06, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.03% |
Jun 05, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 1.33% |
Jun 04, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.13% |
Jun 03, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.66% |
Highest: 213.910 | Lowest: 204.960 | Difference: 8.950 | Average: 211.000 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review