Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 121.651 | 121.651 | 121.651 | 121.651 | -0.36% |
Jan 23, 2025 | 122.093 | 122.093 | 122.093 | 122.093 | 0.15% |
Jan 22, 2025 | 121.909 | 121.909 | 121.909 | 121.909 | 0.29% |
Jan 21, 2025 | 121.555 | 121.555 | 121.555 | 121.555 | 0.40% |
Jan 20, 2025 | 121.069 | 121.069 | 121.069 | 121.069 | -0.15% |
Jan 17, 2025 | 121.256 | 121.256 | 121.256 | 121.256 | 0.47% |
Jan 16, 2025 | 120.684 | 120.684 | 120.684 | 120.684 | 0.33% |
Jan 15, 2025 | 120.282 | 120.282 | 120.282 | 120.282 | 1.00% |
Jan 14, 2025 | 119.089 | 119.089 | 119.089 | 119.089 | -0.22% |
Jan 13, 2025 | 119.353 | 119.353 | 119.353 | 119.353 | -0.73% |
Jan 09, 2025 | 120.229 | 120.229 | 120.229 | 120.229 | -0.03% |
Jan 08, 2025 | 120.265 | 120.265 | 120.265 | 120.265 | -1.14% |
Jan 24, 2025 | 121.651 | 121.651 | 121.651 | 121.651 | -0.36% |
Jan 23, 2025 | 122.093 | 122.093 | 122.093 | 122.093 | 0.15% |
Jan 22, 2025 | 121.909 | 121.909 | 121.909 | 121.909 | 0.29% |
Jan 21, 2025 | 121.555 | 121.555 | 121.555 | 121.555 | 0.40% |
Jan 20, 2025 | 121.069 | 121.069 | 121.069 | 121.069 | -0.15% |
Jan 17, 2025 | 121.256 | 121.256 | 121.256 | 121.256 | 0.47% |
Jan 16, 2025 | 120.684 | 120.684 | 120.684 | 120.684 | 0.33% |
Jan 15, 2025 | 120.282 | 120.282 | 120.282 | 120.282 | 1.00% |
Jan 14, 2025 | 119.089 | 119.089 | 119.089 | 119.089 | -0.22% |
Jan 13, 2025 | 119.353 | 119.353 | 119.353 | 119.353 | -0.73% |
Jan 09, 2025 | 120.229 | 120.229 | 120.229 | 120.229 | -0.03% |
Jan 08, 2025 | 120.265 | 120.265 | 120.265 | 120.265 | 0.04% |
Jan 07, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.16% |
Jan 06, 2025 | 120.416 | 120.416 | 120.416 | 120.416 | 0.17% |
Jan 03, 2025 | 120.213 | 120.213 | 120.213 | 120.213 | -0.00% |
Jan 02, 2025 | 120.214 | 120.214 | 120.214 | 120.214 | 0.33% |
Dec 31, 2024 | 119.821 | 119.821 | 119.821 | 119.821 | 0.10% |
Dec 30, 2024 | 119.701 | 119.701 | 119.701 | 119.701 | -0.29% |
Highest: 122.093 | Lowest: 119.089 | Difference: 3.004 | Average: 120.648 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review