Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 120.138 | 120.138 | 120.138 | 120.138 | 0.65% |
Nov 08, 2024 | 119.362 | 119.362 | 119.362 | 119.362 | 0.06% |
Nov 07, 2024 | 119.285 | 119.285 | 119.285 | 119.285 | 0.19% |
Nov 06, 2024 | 119.056 | 119.056 | 119.056 | 119.056 | 0.85% |
Nov 05, 2024 | 118.052 | 118.052 | 118.052 | 118.052 | 0.35% |
Nov 04, 2024 | 117.644 | 117.644 | 117.644 | 117.644 | 0.21% |
Oct 31, 2024 | 117.394 | 117.394 | 117.394 | 117.394 | -0.91% |
Oct 30, 2024 | 118.469 | 118.469 | 118.469 | 118.469 | -0.70% |
Oct 29, 2024 | 119.307 | 119.307 | 119.307 | 119.307 | -0.12% |
Oct 28, 2024 | 119.449 | 119.449 | 119.449 | 119.449 | 0.27% |
Oct 25, 2024 | 119.131 | 119.131 | 119.131 | 119.131 | -0.19% |
Oct 24, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.03% |
Oct 23, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.17% |
Oct 22, 2024 | 119.609 | 119.609 | 119.609 | 119.609 | -0.12% |
Oct 21, 2024 | 119.748 | 119.748 | 119.748 | 119.748 | -0.39% |
Oct 18, 2024 | 120.222 | 120.222 | 120.222 | 120.222 | 0.25% |
Oct 17, 2024 | 119.924 | 119.924 | 119.924 | 119.924 | 0.33% |
Oct 16, 2024 | 119.534 | 119.534 | 119.534 | 119.534 | 0.15% |
Oct 15, 2024 | 119.354 | 119.354 | 119.354 | 119.354 | -0.33% |
Oct 14, 2024 | 119.755 | 119.755 | 119.755 | 119.755 | 0.44% |
Highest: 120.222 | Lowest: 117.394 | Difference: 2.828 | Average: 119.210 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review