Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.08% |
Nov 25, 2024 | 120.553 | 120.553 | 120.553 | 120.553 | 0.07% |
Nov 22, 2024 | 120.468 | 120.468 | 120.468 | 120.468 | 0.80% |
Nov 21, 2024 | 119.512 | 119.512 | 119.512 | 119.512 | 0.29% |
Nov 20, 2024 | 119.164 | 119.164 | 119.164 | 119.164 | 0.16% |
Nov 19, 2024 | 118.969 | 118.969 | 118.969 | 118.969 | -0.04% |
Nov 18, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | -0.07% |
Nov 15, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.44% |
Nov 14, 2024 | 119.621 | 119.621 | 119.621 | 119.621 | 0.25% |
Nov 13, 2024 | 119.319 | 119.319 | 119.319 | 119.319 | -0.17% |
Nov 12, 2024 | 119.528 | 119.528 | 119.528 | 119.528 | -0.51% |
Nov 11, 2024 | 120.138 | 120.138 | 120.138 | 120.138 | 0.65% |
Nov 08, 2024 | 119.362 | 119.362 | 119.362 | 119.362 | 0.06% |
Nov 07, 2024 | 119.285 | 119.285 | 119.285 | 119.285 | 0.19% |
Nov 06, 2024 | 119.056 | 119.056 | 119.056 | 119.056 | 0.85% |
Nov 05, 2024 | 118.052 | 118.052 | 118.052 | 118.052 | 0.35% |
Nov 04, 2024 | 117.644 | 117.644 | 117.644 | 117.644 | 0.21% |
Oct 31, 2024 | 117.394 | 117.394 | 117.394 | 117.394 | -0.91% |
Oct 30, 2024 | 118.469 | 118.469 | 118.469 | 118.469 | -0.70% |
Oct 29, 2024 | 119.307 | 119.307 | 119.307 | 119.307 | -0.12% |
Oct 28, 2024 | 119.449 | 119.449 | 119.449 | 119.449 | 0.27% |
Highest: 120.553 | Lowest: 117.394 | Difference: 3.159 | Average: 119.232 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review