Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.06% |
May 15, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.61% |
May 14, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.13% |
May 13, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.11% |
May 10, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.08% |
May 08, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.19% |
May 07, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.39% |
May 03, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.52% |
May 02, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.57% |
Apr 30, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.29% |
Apr 29, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.34% |
Apr 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.25% |
Apr 25, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -2.25% |
May 16, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.06% |
May 15, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.61% |
May 14, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.13% |
May 13, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.11% |
May 10, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.08% |
May 08, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.19% |
May 07, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.39% |
May 03, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.52% |
May 02, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.57% |
Apr 30, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.29% |
Apr 29, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.34% |
Apr 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.25% |
Apr 25, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.34% |
Apr 24, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.24% |
Apr 23, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.20% |
Apr 22, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.14% |
Apr 19, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.07% |
Highest: 86.430 | Lowest: 84.440 | Difference: 1.990 | Average: 85.399 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review