Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.84% |
Sep 19, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.38% |
Sep 18, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.04% |
Sep 17, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.01% |
Sep 16, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -0.18% |
Sep 13, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | -0.14% |
Sep 12, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 1.49% |
Sep 11, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.57% |
Sep 10, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.18% |
Sep 09, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.47% |
Sep 06, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -0.43% |
Sep 05, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.29% |
Sep 04, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -2.43% |
Sep 03, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.27% |
Sep 02, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.14% |
Aug 30, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | 0.63% |
Aug 29, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -1.24% |
Aug 28, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.32% |
Aug 27, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.88% |
Aug 26, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.01% |
Aug 23, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.43% |
Aug 22, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.13% |
Highest: 18.253 | Lowest: 17.322 | Difference: 0.931 | Average: 17.743 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review