![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 158.849 | 158.849 | 158.849 | 158.849 | -0.50% |
Jun 26, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.27% |
Jun 25, 2024 | 160.084 | 160.084 | 160.084 | 160.084 | 0.00% |
Jun 24, 2024 | 160.083 | 160.083 | 160.083 | 160.083 | 0.74% |
Jun 21, 2024 | 158.902 | 158.902 | 158.902 | 158.902 | -0.34% |
Jun 20, 2024 | 159.437 | 159.437 | 159.437 | 159.437 | 0.83% |
Jun 19, 2024 | 158.125 | 158.125 | 158.125 | 158.125 | -0.46% |
Jun 18, 2024 | 158.851 | 158.851 | 158.851 | 158.851 | 0.17% |
Jun 17, 2024 | 158.583 | 158.583 | 158.583 | 158.583 | 0.07% |
Jun 14, 2024 | 158.472 | 158.472 | 158.472 | 158.472 | -1.07% |
Jun 13, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -1.46% |
Jun 12, 2024 | 162.556 | 162.556 | 162.556 | 162.556 | 1.06% |
Jun 11, 2024 | 160.858 | 160.858 | 160.858 | 160.858 | -0.79% |
Jun 10, 2024 | 162.139 | 162.139 | 162.139 | 162.139 | -0.54% |
Jun 07, 2024 | 163.027 | 163.027 | 163.027 | 163.027 | -0.07% |
Jun 06, 2024 | 163.136 | 163.136 | 163.136 | 163.136 | 0.63% |
Jun 05, 2024 | 162.121 | 162.121 | 162.121 | 162.121 | 0.74% |
Jun 04, 2024 | 160.936 | 160.936 | 160.936 | 160.936 | -0.01% |
Jun 03, 2024 | 160.946 | 160.946 | 160.946 | 160.946 | 0.18% |
May 31, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.40% |
May 30, 2024 | 160.014 | 160.014 | 160.014 | 160.014 | 0.38% |
Highest: 163.136 | Lowest: 158.125 | Difference: 5.011 | Average: 160.363 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review