
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 164.506 | 164.506 | 164.506 | 164.506 | -1.74% |
Mar 10, 2025 | 167.421 | 167.421 | 167.421 | 167.421 | -1.10% |
Mar 07, 2025 | 169.291 | 169.291 | 169.291 | 169.291 | -0.51% |
Mar 06, 2025 | 170.158 | 170.158 | 170.158 | 170.158 | -0.92% |
Mar 05, 2025 | 171.743 | 171.743 | 171.743 | 171.743 | 0.45% |
Mar 04, 2025 | 170.982 | 170.982 | 170.982 | 170.982 | -1.34% |
Mar 03, 2025 | 173.306 | 173.306 | 173.306 | 173.306 | 0.58% |
Feb 28, 2025 | 172.304 | 172.304 | 172.304 | 172.304 | -0.17% |
Feb 27, 2025 | 172.591 | 172.591 | 172.591 | 172.591 | -0.58% |
Feb 26, 2025 | 173.599 | 173.599 | 173.599 | 173.599 | 1.11% |
Feb 25, 2025 | 171.699 | 171.699 | 171.699 | 171.699 | -0.19% |
Feb 24, 2025 | 172.026 | 172.026 | 172.026 | 172.026 | -0.59% |
Feb 21, 2025 | 173.044 | 173.044 | 173.044 | 173.044 | 0.38% |
Feb 20, 2025 | 172.394 | 172.394 | 172.394 | 172.394 | -0.21% |
Feb 19, 2025 | 172.752 | 172.752 | 172.752 | 172.752 | -0.87% |
Feb 18, 2025 | 174.266 | 174.266 | 174.266 | 174.266 | 0.16% |
Feb 17, 2025 | 173.981 | 173.981 | 173.981 | 173.981 | 0.37% |
Feb 14, 2025 | 173.345 | 173.345 | 173.345 | 173.345 | -0.47% |
Feb 13, 2025 | 174.157 | 174.157 | 174.157 | 174.157 | 1.45% |
Highest: 174.266 | Lowest: 164.506 | Difference: 9.760 | Average: 171.767 | Change %: -4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review