Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
May 17, 2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
May 16, 2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
May 15, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
May 14, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.03% |
May 13, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.02% |
May 10, 2024 | 176.749 | 176.749 | 176.749 | 176.749 | 0.83% |
May 08, 2024 | 175.293 | 175.293 | 175.293 | 175.293 | 0.47% |
May 07, 2024 | 174.469 | 174.469 | 174.469 | 174.469 | 1.13% |
May 06, 2024 | 172.515 | 172.515 | 172.515 | 172.515 | 0.79% |
May 03, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | 0.14% |
May 02, 2024 | 170.927 | 170.927 | 170.927 | 170.927 | -3.29% |
May 21, 2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
May 17, 2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
May 16, 2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
May 15, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
May 14, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.03% |
May 13, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.02% |
May 10, 2024 | 176.749 | 176.749 | 176.749 | 176.749 | 0.83% |
May 08, 2024 | 175.293 | 175.293 | 175.293 | 175.293 | 0.47% |
May 07, 2024 | 174.469 | 174.469 | 174.469 | 174.469 | 1.13% |
May 06, 2024 | 172.515 | 172.515 | 172.515 | 172.515 | 0.79% |
May 03, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | 0.14% |
May 02, 2024 | 170.927 | 170.927 | 170.927 | 170.927 | -0.33% |
Apr 30, 2024 | 171.495 | 171.495 | 171.495 | 171.495 | -0.58% |
Apr 29, 2024 | 172.488 | 172.488 | 172.488 | 172.488 | -0.02% |
Apr 26, 2024 | 172.529 | 172.529 | 172.529 | 172.529 | 1.17% |
Apr 25, 2024 | 170.532 | 170.532 | 170.532 | 170.532 | -1.09% |
Apr 24, 2024 | 172.405 | 172.405 | 172.405 | 172.405 | -0.31% |
Apr 23, 2024 | 172.942 | 172.942 | 172.942 | 172.942 | 1.23% |
Highest: 177.617 | Lowest: 170.532 | Difference: 7.085 | Average: 174.584 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review