Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.66% |
Sep 20, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.33% |
Sep 19, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 1.92% |
Sep 18, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.30% |
Sep 17, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.37% |
Sep 16, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.50% |
Sep 13, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.45% |
Sep 12, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.01% |
Sep 11, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 3.09% |
Sep 10, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 1.17% |
Sep 09, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 2.05% |
Sep 06, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -2.63% |
Sep 05, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.02% |
Sep 04, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.61% |
Sep 03, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -3.22% |
Aug 30, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 1.65% |
Aug 29, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.27% |
Aug 28, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.41% |
Aug 27, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.03% |
Aug 26, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.82% |
Highest: 142.730 | Lowest: 128.960 | Difference: 13.770 | Average: 136.440 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review