Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.19% |
May 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.25% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 02, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Apr 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.38% |
Apr 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.16% |
Apr 26, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 25, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.36% |
Apr 22, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.03% |
Apr 19, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.15% |
May 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.19% |
May 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.25% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 02, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Apr 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.38% |
Apr 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.16% |
Apr 26, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 25, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.36% |
Apr 22, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.03% |
Apr 19, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.16% |
Apr 18, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.06% |
Apr 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.27% |
Apr 16, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.27% |
Apr 15, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.17% |
Highest: 1.551 | Lowest: 1.539 | Difference: 0.012 | Average: 1.545 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review