
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27,685.830 | 27,685.830 | 27,685.830 | 27,685.830 | -0.08% |
Feb 20, 2025 | 27,708.051 | 27,708.051 | 27,708.051 | 27,708.051 | -0.57% |
Feb 19, 2025 | 27,867.910 | 27,867.910 | 27,867.910 | 27,867.910 | -1.12% |
Feb 18, 2025 | 28,183.010 | 28,183.010 | 28,183.010 | 28,183.010 | 0.26% |
Feb 17, 2025 | 28,111.189 | 28,111.189 | 28,111.189 | 28,111.189 | 1.29% |
Feb 14, 2025 | 27,752.930 | 27,752.930 | 27,752.930 | 27,752.930 | 0.25% |
Feb 13, 2025 | 27,683.010 | 27,683.010 | 27,683.010 | 27,683.010 | 1.46% |
Feb 12, 2025 | 27,283.430 | 27,283.430 | 27,283.430 | 27,283.430 | -0.07% |
Feb 10, 2025 | 27,303.600 | 27,303.600 | 27,303.600 | 27,303.600 | -0.40% |
Feb 07, 2025 | 27,413.039 | 27,413.039 | 27,413.039 | 27,413.039 | -0.66% |
Feb 06, 2025 | 27,593.869 | 27,593.869 | 27,593.869 | 27,593.869 | 0.82% |
Feb 05, 2025 | 27,370.020 | 27,370.020 | 27,370.020 | 27,370.020 | -0.68% |
Feb 04, 2025 | 27,556.311 | 27,556.311 | 27,556.311 | 27,556.311 | 1.07% |
Feb 03, 2025 | 27,263.840 | 27,263.840 | 27,263.840 | 27,263.840 | -2.33% |
Jan 31, 2025 | 27,913.971 | 27,913.971 | 27,913.971 | 27,913.971 | 0.19% |
Jan 30, 2025 | 27,860.631 | 27,860.631 | 27,860.631 | 27,860.631 | 0.16% |
Jan 29, 2025 | 27,816.660 | 27,816.660 | 27,816.660 | 27,816.660 | 0.44% |
Jan 28, 2025 | 27,694.410 | 27,694.410 | 27,694.410 | 27,694.410 | 1.06% |
Jan 27, 2025 | 27,405.260 | 27,405.260 | 27,405.260 | 27,405.260 | -2.88% |
Jan 24, 2025 | 28,219.230 | 28,219.230 | 28,219.230 | 28,219.230 | 1.31% |
Jan 23, 2025 | 27,854.779 | 27,854.779 | 27,854.779 | 27,854.779 | -0.37% |
Jan 22, 2025 | 27,959.461 | 27,959.461 | 27,959.461 | 27,959.461 | 1.70% |
Highest: 28,219.230 | Lowest: 27,263.840 | Difference: 955.391 | Average: 27,704.565 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review