![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25,490.080 | 25,490.080 | 25,490.080 | 25,490.080 | 0.82% |
Feb 05, 2025 | 25,283.850 | 25,283.850 | 25,283.850 | 25,283.850 | -0.68% |
Feb 04, 2025 | 25,456.539 | 25,456.539 | 25,456.539 | 25,456.539 | 1.07% |
Feb 03, 2025 | 25,186.891 | 25,186.891 | 25,186.891 | 25,186.891 | -2.34% |
Jan 31, 2025 | 25,789.279 | 25,789.279 | 25,789.279 | 25,789.279 | 0.19% |
Jan 30, 2025 | 25,740.580 | 25,740.580 | 25,740.580 | 25,740.580 | 0.16% |
Jan 29, 2025 | 25,700.539 | 25,700.539 | 25,700.539 | 25,700.539 | 0.44% |
Jan 28, 2025 | 25,588.170 | 25,588.170 | 25,588.170 | 25,588.170 | 1.05% |
Jan 27, 2025 | 25,321.551 | 25,321.551 | 25,321.551 | 25,321.551 | -2.89% |
Jan 24, 2025 | 26,075.449 | 26,075.449 | 26,075.449 | 26,075.449 | 1.31% |
Jan 23, 2025 | 25,739.260 | 25,739.260 | 25,739.260 | 25,739.260 | -0.38% |
Jan 22, 2025 | 25,836.590 | 25,836.590 | 25,836.590 | 25,836.590 | 1.70% |
Jan 21, 2025 | 25,404.160 | 25,404.160 | 25,404.160 | 25,404.160 | -0.13% |
Jan 20, 2025 | 25,436.029 | 25,436.029 | 25,436.029 | 25,436.029 | 0.89% |
Jan 17, 2025 | 25,212.490 | 25,212.490 | 25,212.490 | 25,212.490 | 0.42% |
Jan 16, 2025 | 25,106.910 | 25,106.910 | 25,106.910 | 25,106.910 | -0.19% |
Jan 15, 2025 | 25,154.900 | 25,154.900 | 25,154.900 | 25,154.900 | 0.53% |
Jan 14, 2025 | 25,021.580 | 25,021.580 | 25,021.580 | 25,021.580 | -0.93% |
Jan 10, 2025 | 25,256.740 | 25,256.740 | 25,256.740 | 25,256.740 | -0.67% |
Jan 09, 2025 | 25,427.869 | 25,427.869 | 25,427.869 | 25,427.869 | -0.59% |
Jan 08, 2025 | 25,579.320 | 25,579.320 | 25,579.320 | 25,579.320 | -1.26% |
Jan 07, 2025 | 25,905.170 | 25,905.170 | 25,905.170 | 25,905.170 | 0.76% |
Highest: 26,075.449 | Lowest: 25,021.580 | Difference: 1,053.869 | Average: 25,486.998 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review