
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,211.880 | 1,211.880 | 1,211.880 | 1,211.880 | -0.24% |
Mar 10, 2025 | 1,214.740 | 1,214.740 | 1,214.740 | 1,214.740 | -0.81% |
Mar 07, 2025 | 1,224.610 | 1,224.610 | 1,224.610 | 1,224.610 | -0.70% |
Mar 06, 2025 | 1,233.250 | 1,233.250 | 1,233.250 | 1,233.250 | 1.30% |
Mar 05, 2025 | 1,217.390 | 1,217.390 | 1,217.390 | 1,217.390 | 2.02% |
Mar 04, 2025 | 1,193.320 | 1,193.320 | 1,193.320 | 1,193.320 | -1.89% |
Mar 03, 2025 | 1,216.260 | 1,216.260 | 1,216.260 | 1,216.260 | 0.61% |
Feb 28, 2025 | 1,208.930 | 1,208.930 | 1,208.930 | 1,208.930 | -0.44% |
Feb 27, 2025 | 1,214.320 | 1,214.320 | 1,214.320 | 1,214.320 | -0.05% |
Feb 26, 2025 | 1,214.870 | 1,214.870 | 1,214.870 | 1,214.870 | 0.45% |
Feb 25, 2025 | 1,209.430 | 1,209.430 | 1,209.430 | 1,209.430 | 0.51% |
Feb 24, 2025 | 1,203.260 | 1,203.260 | 1,203.260 | 1,203.260 | 0.36% |
Feb 21, 2025 | 1,198.890 | 1,198.890 | 1,198.890 | 1,198.890 | 0.36% |
Feb 20, 2025 | 1,194.560 | 1,194.560 | 1,194.560 | 1,194.560 | -0.19% |
Feb 19, 2025 | 1,196.800 | 1,196.800 | 1,196.800 | 1,196.800 | -0.89% |
Feb 18, 2025 | 1,207.510 | 1,207.510 | 1,207.510 | 1,207.510 | 0.33% |
Feb 17, 2025 | 1,203.590 | 1,203.590 | 1,203.590 | 1,203.590 | 0.37% |
Feb 14, 2025 | 1,199.160 | 1,199.160 | 1,199.160 | 1,199.160 | 0.49% |
Feb 13, 2025 | 1,193.370 | 1,193.370 | 1,193.370 | 1,193.370 | 1.00% |
Highest: 1,233.250 | Lowest: 1,193.320 | Difference: 39.930 | Average: 1,208.218 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review