Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,286.160 | 1,286.160 | 1,286.160 | 1,286.160 | 0.07% |
Jun 21, 2024 | 1,285.310 | 1,285.310 | 1,285.310 | 1,285.310 | -0.21% |
Jun 20, 2024 | 1,288.050 | 1,288.050 | 1,288.050 | 1,288.050 | 0.12% |
Jun 19, 2024 | 1,286.520 | 1,286.520 | 1,286.520 | 1,286.520 | -0.00% |
Jun 18, 2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | 0.08% |
Jun 17, 2024 | 1,285.550 | 1,285.550 | 1,285.550 | 1,285.550 | -0.13% |
Jun 14, 2024 | 1,287.180 | 1,287.180 | 1,287.180 | 1,287.180 | -0.10% |
Jun 13, 2024 | 1,288.510 | 1,288.510 | 1,288.510 | 1,288.510 | -0.51% |
Jun 12, 2024 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | -0.08% |
Jun 11, 2024 | 1,296.190 | 1,296.190 | 1,296.190 | 1,296.190 | -0.59% |
Jun 10, 2024 | 1,303.850 | 1,303.850 | 1,303.850 | 1,303.850 | -0.10% |
Jun 07, 2024 | 1,305.180 | 1,305.180 | 1,305.180 | 1,305.180 | -0.17% |
Jun 06, 2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | -0.13% |
Jun 05, 2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | -0.06% |
Jun 04, 2024 | 1,309.840 | 1,309.840 | 1,309.840 | 1,309.840 | -0.37% |
Jun 03, 2024 | 1,314.690 | 1,314.690 | 1,314.690 | 1,314.690 | -0.08% |
May 31, 2024 | 1,315.740 | 1,315.740 | 1,315.740 | 1,315.740 | 0.01% |
May 30, 2024 | 1,315.580 | 1,315.580 | 1,315.580 | 1,315.580 | 0.50% |
May 29, 2024 | 1,308.980 | 1,308.980 | 1,308.980 | 1,308.980 | -0.28% |
May 28, 2024 | 1,312.640 | 1,312.640 | 1,312.640 | 1,312.640 | 0.06% |
May 27, 2024 | 1,311.830 | 1,311.830 | 1,311.830 | 1,311.830 | 0.60% |
Highest: 1,315.740 | Lowest: 1,285.310 | Difference: 30.430 | Average: 1,299.998 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review