![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.08% |
Jun 21, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.12% |
Jun 20, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.45% |
Jun 18, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Jun 17, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jun 14, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.61% |
Jun 13, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.49% |
Jun 12, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 1.03% |
Jun 11, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.82% |
Jun 10, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.85% |
Jun 07, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.52% |
Jun 06, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.28% |
Jun 05, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.32% |
Jun 04, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.60% |
Jun 03, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.12% |
May 31, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.61% |
May 30, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
May 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.01% |
May 28, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.48% |
Highest: 24.810 | Lowest: 24.250 | Difference: 0.560 | Average: 24.558 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review