![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 87.592 | 87.592 | 87.592 | 87.592 | -0.38% |
Jun 29, 2023 | 87.923 | 87.923 | 87.923 | 87.923 | -0.50% |
Jun 28, 2023 | 88.369 | 88.369 | 88.369 | 88.369 | 0.34% |
Jun 27, 2023 | 88.074 | 88.074 | 88.074 | 88.074 | -0.11% |
Jun 26, 2023 | 88.174 | 88.174 | 88.174 | 88.174 | 0.67% |
Jun 22, 2023 | 87.588 | 87.588 | 87.588 | 87.588 | -0.32% |
Jun 21, 2023 | 87.866 | 87.866 | 87.866 | 87.866 | 0.41% |
Jun 20, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.88% |
Jun 19, 2023 | 88.286 | 88.286 | 88.286 | 88.286 | -0.96% |
Jun 16, 2023 | 89.144 | 89.144 | 89.144 | 89.144 | -0.07% |
Jun 15, 2023 | 89.208 | 89.208 | 89.208 | 89.208 | -1.63% |
Jun 14, 2023 | 90.683 | 90.683 | 90.683 | 90.683 | 0.64% |
Jun 13, 2023 | 90.108 | 90.108 | 90.108 | 90.108 | 0.12% |
Jun 12, 2023 | 90.004 | 90.004 | 90.004 | 90.004 | -0.52% |
Jun 09, 2023 | 90.476 | 90.476 | 90.476 | 90.476 | 0.26% |
Jun 08, 2023 | 90.239 | 90.239 | 90.239 | 90.239 | -1.08% |
Jun 07, 2023 | 91.227 | 91.227 | 91.227 | 91.227 | 0.80% |
Jun 05, 2023 | 90.500 | 90.500 | 90.500 | 90.500 | -0.11% |
Jun 02, 2023 | 90.597 | 90.597 | 90.597 | 90.597 | 1.55% |
Jun 01, 2023 | 89.211 | 89.211 | 89.211 | 89.211 | 0.11% |
May 31, 2023 | 89.111 | 89.111 | 89.111 | 89.111 | -1.55% |
May 30, 2023 | 90.519 | 90.519 | 90.519 | 90.519 | -1.08% |
May 26, 2023 | 91.503 | 91.503 | 91.503 | 91.503 | -0.39% |
May 25, 2023 | 91.863 | 91.863 | 91.863 | 91.863 | -1.77% |
May 24, 2023 | 93.520 | 93.520 | 93.520 | 93.520 | -3.40% |
May 23, 2023 | 96.816 | 96.816 | 96.816 | 96.816 | 0.60% |
May 22, 2023 | 96.238 | 96.238 | 96.238 | 96.238 | -0.36% |
May 19, 2023 | 96.588 | 96.588 | 96.588 | 96.588 | 0.55% |
May 17, 2023 | 96.061 | 96.061 | 96.061 | 96.061 | -1.72% |
May 16, 2023 | 97.746 | 97.746 | 97.746 | 97.746 | 11.59% |
Highest: 97.746 | Lowest: 87.510 | Difference: 10.236 | Average: 90.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review