Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.45% |
Jun 13, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.91% |
Jun 12, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.37% |
Jun 11, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Jun 10, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.02% |
Jun 07, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.28% |
Jun 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 1.70% |
Jun 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 1.53% |
Jun 04, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -2.07% |
Jun 03, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 2.21% |
May 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -1.33% |
May 30, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.94% |
May 29, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.02% |
May 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
May 27, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.56% |
May 24, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.74% |
May 23, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
May 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.46% |
May 21, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -1.55% |
May 17, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.64% |
May 16, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.74% |
May 15, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Highest: 11.190 | Lowest: 10.420 | Difference: 0.770 | Average: 10.780 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review