Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.01% |
Nov 20, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 0.23% |
Nov 19, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.13% |
Nov 18, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.20% |
Nov 15, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.35% |
Nov 14, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.38% |
Nov 13, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.04% |
Nov 12, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.38% |
Nov 11, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.26% |
Nov 08, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.17% |
Nov 07, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.32% |
Nov 06, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.01% |
Nov 05, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.04% |
Nov 04, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.33% |
Oct 31, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.16% |
Oct 30, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.03% |
Oct 29, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Oct 28, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.00% |
Oct 25, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.10% |
Oct 24, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.07% |
Oct 23, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.16% |
Highest: 69.620 | Lowest: 68.990 | Difference: 0.630 | Average: 69.348 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review