![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.14% |
Jun 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
Jun 21, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.06% |
Jun 20, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.98% |
Jun 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.92% |
Jun 18, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.35% |
Jun 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Jun 14, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.28% |
Jun 13, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.20% |
Jun 12, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -1.05% |
Jun 11, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.63% |
Jun 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
Jun 07, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.76% |
Jun 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Jun 05, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.41% |
Jun 04, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.21% |
Jun 03, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 1.32% |
May 31, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.69% |
May 30, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.69% |
May 29, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.89% |
May 28, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.61% |
May 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.96% |
Highest: 14.770 | Lowest: 13.970 | Difference: 0.800 | Average: 14.342 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review