Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -2.20% |
Nov 13, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
Nov 12, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -1.86% |
Nov 11, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.71% |
Nov 08, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.41% |
Nov 07, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.75% |
Nov 06, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.54% |
Nov 05, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 2.18% |
Nov 04, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.92% |
Oct 31, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.49% |
Oct 30, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.90% |
Oct 29, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.36% |
Oct 28, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.30% |
Oct 25, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
Oct 24, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.44% |
Oct 23, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.85% |
Oct 22, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.54% |
Oct 21, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.36% |
Oct 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 4.12% |
Oct 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.44% |
Oct 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.53% |
Oct 15, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -3.66% |
Highest: 16.900 | Lowest: 16.000 | Difference: 0.900 | Average: 16.493 | Change %: -5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review