Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.75% |
May 30, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.28% |
May 29, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -1.31% |
May 28, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.57% |
May 27, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.07% |
May 24, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.06% |
May 23, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.83% |
May 22, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.33% |
May 21, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.68% |
May 17, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.10% |
May 16, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.03% |
May 15, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.17% |
May 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.76% |
May 13, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.05% |
May 10, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.00% |
May 08, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.12% |
May 07, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.89% |
May 06, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.82% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.26% |
Highest: 156.570 | Lowest: 150.680 | Difference: 5.890 | Average: 153.859 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review