Breaking News

Amundi Soluzioni Italia - Amundi Unicredit A Formula - Globale Luglio 2021 E Eur Nd (0P000162KT)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Amundi Soluzioni Italia - Amundi UniCredit a Formu historical data, for real-time data please try another search

95.739 +0.020 +0.02%

07/10 - Closed. Currency in EUR

Type: Fund

Market: Luxembourg

Issuer: Amundi SGR S.p.A.

ISIN: LU1200750807

Asset Class: Other

Morningstar Rating:
Total Assets: 9.53M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P000162KT Historical Data

Get free historical data for 0P000162KT fund. You'll find the end of day price of the Amundi Soluzioni Italia - Amundi Unicredit A Formula - Globale Luglio 2021 E Eur Nd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 07, 2022	95.739	95.739	95.739	95.739	0.02%
Sep 30, 2022	95.723	95.723	95.723	95.723	0.03%
Sep 23, 2022	95.698	95.698	95.698	95.698	-0.01%
Sep 16, 2022	95.709	95.709	95.709	95.709	-0.01%
Sep 09, 2022	95.720	95.720	95.720	95.720	-0.04%
Sep 02, 2022	95.762	95.762	95.762	95.762	-0.01%
Aug 31, 2022	95.769	95.769	95.769	95.769	-0.02%
Aug 26, 2022	95.788	95.788	95.788	95.788	-0.01%
Aug 19, 2022	95.800	95.800	95.800	95.800	-0.01%
Aug 12, 2022	95.811	95.811	95.811	95.811	-0.00%
Aug 05, 2022	95.813	95.813	95.813	95.813	-0.00%
Jul 29, 2022	95.817	95.817	95.817	95.817	-0.01%
Jul 22, 2022	95.828	95.828	95.828	95.828	-0.04%
Jul 15, 2022	95.866	95.866	95.866	95.866	-0.03%
Jul 08, 2022	95.895	95.895	95.895	95.895	-0.01%
Jul 01, 2022	95.909	95.909	95.909	95.909	-0.01%
Jun 30, 2022	95.915	95.915	95.915	95.915	-0.01%
Jun 24, 2022	95.927	95.927	95.927	95.927	0.01%
Jun 17, 2022	95.918	95.918	95.918	95.918	-0.02%
Jun 10, 2022	95.940	95.940	95.940	95.940	-0.03%
Jun 03, 2022	95.971	95.971	95.971	95.971	-0.02%
May 31, 2022	95.990	95.990	95.990	95.990	-0.01%
May 27, 2022	96.003	96.003	96.003	96.003	-0.06%
May 13, 2022	96.060	96.060	96.060	96.060	-0.01%
May 06, 2022	96.071	96.071	96.071	96.071	-0.03%
Apr 29, 2022	96.099	96.099	96.099	96.099	-0.01%
Apr 22, 2022	96.113	96.113	96.113	96.113	-0.01%
Apr 14, 2022	96.126	96.126	96.126	96.126	-0.03%
Apr 08, 2022	96.153	96.153	96.153	96.153	-0.03%
Apr 01, 2022	96.182	96.182	96.182	96.182	0.46%

Highest: 96.182

Lowest: 95.698

Difference: 0.484

Average: 95.904

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P000162KT Comments

Write your thoughts about Amundi Soluzioni Italia - Amundi Unicredit A Formula - Globale Luglio 2021 E Eur Nd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.06	+206.02	+3.50%
Nikkei 225	38,776.50	+235.00	+0.61%
Shanghai	3,250.60	0.00	0.00%
US 500	5,994.9	+0.2	+0.00%
US Tech 100	21,311.7	+14.1	+0.07%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.570	-0.307	-0.28%

Crude Oil WTI	72.04	-1.12	-1.53%
Brent Oil	75.32	-0.64	-0.84%
Natural Gas	3.232	-0.120	-3.58%
Gold	2,843.31	-13.79	-0.48%
Silver	32.407	-0.119	-0.37%
US Soybeans	1,054.50	-3.50	-0.33%
Copper	4.3365	+0.0310	+0.72%

Philippines 2Y	5.678	+0.000	+0.00%
Philippines 10Y	6.246	+0.000	+0.00%
Philippines 20Y	6.407	+0.000	+0.00%
U.S. 2Y	4.268	+0.003	+0.07%
U.S. 10Y	4.577	+0.034	+0.75%
U.S. 30Y	4.806	+0.035	+0.73%
Germany 10Y	2.4210	+0.0330	+1.38%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Soluzioni .	95.739	+0.020	+0.02%