Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.07% |
May 30, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.02% |
May 29, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.08% |
May 28, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
May 24, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
May 23, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.03% |
May 22, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.02% |
May 21, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.01% |
May 17, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.02% |
May 16, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.21% |
May 14, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.05% |
May 13, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.01% |
May 10, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.03% |
May 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.21% |
May 31, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.07% |
May 30, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.02% |
May 29, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.08% |
May 28, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
May 24, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
May 23, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.03% |
May 22, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.02% |
May 21, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.01% |
May 17, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.02% |
May 16, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.21% |
May 14, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.05% |
May 13, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.01% |
May 10, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.03% |
May 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.01% |
May 07, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.20% |
May 03, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.14% |
Highest: 100.990 | Lowest: 100.520 | Difference: 0.470 | Average: 100.851 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review