
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.01% |
Feb 17, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.13% |
Feb 14, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.02% |
Feb 13, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 0.35% |
Feb 12, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.25% |
Feb 11, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.26% |
Feb 10, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.05% |
Feb 07, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.04% |
Feb 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.05% |
Feb 05, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.18% |
Feb 04, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.05% |
Feb 03, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.14% |
Jan 31, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.27% |
Jan 30, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | 0.25% |
Jan 29, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.00% |
Jan 28, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.01% |
Jan 27, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.17% |
Jan 24, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | -0.05% |
Jan 23, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | -0.08% |
Jan 22, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.05% |
Jan 21, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.11% |
Jan 20, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.04% |
Highest: 8.507 | Lowest: 8.419 | Difference: 0.088 | Average: 8.466 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review