
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 861.060 | 861.060 | 861.060 | 861.060 | -2.10% |
Apr 02, 2025 | 879.570 | 879.570 | 879.570 | 877.860 | 0.19% |
Apr 01, 2025 | 877.860 | 877.860 | 877.860 | 873.070 | 0.55% |
Mar 31, 2025 | 873.070 | 873.070 | 873.070 | 873.070 | -0.39% |
Mar 28, 2025 | 876.460 | 876.460 | 883.220 | 876.460 | -0.77% |
Mar 27, 2025 | 883.220 | 883.220 | 885.380 | 883.220 | -0.24% |
Mar 26, 2025 | 885.380 | 885.380 | 885.380 | 885.380 | -0.60% |
Mar 25, 2025 | 890.730 | 890.730 | 890.730 | 890.130 | 0.07% |
Mar 24, 2025 | 890.130 | 890.130 | 890.130 | 885.060 | 0.57% |
Mar 21, 2025 | 885.060 | 885.060 | 885.060 | 885.060 | -0.24% |
Mar 20, 2025 | 887.170 | 887.170 | 887.880 | 887.170 | -0.08% |
Mar 19, 2025 | 887.880 | 887.880 | 887.880 | 883.110 | 0.54% |
Mar 18, 2025 | 883.110 | 883.110 | 885.220 | 883.110 | -0.24% |
Mar 17, 2025 | 885.220 | 885.220 | 885.220 | 885.220 | 0.42% |
Mar 14, 2025 | 881.540 | 881.540 | 881.540 | 881.540 | 0.84% |
Mar 13, 2025 | 874.190 | 874.190 | 874.190 | 874.190 | -0.63% |
Mar 12, 2025 | 879.750 | 879.750 | 879.750 | 879.750 | 0.40% |
Mar 11, 2025 | 876.210 | 876.210 | 876.210 | 876.210 | -0.45% |
Mar 10, 2025 | 880.180 | 880.180 | 880.180 | 880.180 | -1.49% |
Mar 07, 2025 | 893.480 | 893.480 | 893.480 | 893.480 | -0.07% |
Mar 06, 2025 | 894.110 | 894.110 | 894.110 | 894.110 | -0.68% |
Mar 05, 2025 | 900.220 | 900.220 | 900.220 | 900.220 | 0.47% |
Highest: 900.220 | Lowest: 861.060 | Difference: 39.160 | Average: 882.982 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review