Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,590.770 | 1,590.770 | 1,590.770 | 1,590.770 | -0.06% |
Dec 20, 2024 | 1,591.650 | 1,591.650 | 1,591.650 | 1,591.650 | 0.08% |
Dec 19, 2024 | 1,590.300 | 1,590.300 | 1,590.300 | 1,590.300 | -0.09% |
Dec 18, 2024 | 1,591.790 | 1,591.790 | 1,591.790 | 1,591.790 | 0.02% |
Dec 17, 2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -0.01% |
Dec 16, 2024 | 1,591.650 | 1,591.650 | 1,591.650 | 1,591.650 | 0.01% |
Dec 13, 2024 | 1,591.440 | 1,591.440 | 1,591.440 | 1,591.440 | -0.09% |
Dec 12, 2024 | 1,592.950 | 1,592.950 | 1,592.950 | 1,592.950 | -0.07% |
Dec 11, 2024 | 1,594.040 | 1,594.040 | 1,594.040 | 1,594.040 | 0.04% |
Dec 10, 2024 | 1,593.450 | 1,593.450 | 1,593.450 | 1,593.450 | 0.05% |
Dec 09, 2024 | 1,592.630 | 1,592.630 | 1,592.630 | 1,592.630 | 0.10% |
Dec 06, 2024 | 1,591.100 | 1,591.100 | 1,591.100 | 1,591.100 | -0.02% |
Dec 05, 2024 | 1,591.340 | 1,591.340 | 1,591.340 | 1,591.340 | -0.06% |
Dec 04, 2024 | 1,592.320 | 1,592.320 | 1,592.320 | 1,592.320 | 0.01% |
Dec 03, 2024 | 1,592.230 | 1,592.230 | 1,592.230 | 1,592.230 | -0.05% |
Dec 02, 2024 | 1,592.980 | 1,592.980 | 1,592.980 | 1,592.980 | 0.09% |
Nov 29, 2024 | 1,591.550 | 1,591.550 | 1,591.550 | 1,591.550 | 0.10% |
Nov 28, 2024 | 1,590.010 | 1,590.010 | 1,590.010 | 1,590.010 | 0.09% |
Nov 27, 2024 | 1,588.570 | 1,588.570 | 1,588.570 | 1,588.570 | -0.02% |
Nov 26, 2024 | 1,588.930 | 1,588.930 | 1,588.930 | 1,588.930 | -0.00% |
Nov 25, 2024 | 1,588.940 | 1,588.940 | 1,588.940 | 1,588.940 | -0.04% |
Highest: 1,594.040 | Lowest: 1,588.570 | Difference: 5.470 | Average: 1,591.436 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review