![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 156.003 | 156.003 | 156.003 | 156.003 | 1.30% |
Jun 17, 2024 | 154.005 | 154.005 | 154.005 | 154.005 | -0.36% |
Jun 14, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -2.39% |
Jun 13, 2024 | 158.352 | 158.352 | 158.352 | 158.352 | -1.52% |
Jun 12, 2024 | 160.802 | 160.802 | 160.802 | 160.802 | 1.46% |
Jun 11, 2024 | 158.489 | 158.489 | 158.489 | 158.489 | -1.07% |
Jun 10, 2024 | 160.203 | 160.203 | 160.203 | 160.203 | -0.38% |
Jun 07, 2024 | 160.821 | 160.821 | 160.821 | 160.821 | -0.91% |
Jun 06, 2024 | 162.301 | 162.301 | 162.301 | 162.301 | -0.13% |
Jun 05, 2024 | 162.507 | 162.507 | 162.507 | 162.507 | 0.71% |
Jun 04, 2024 | 161.367 | 161.367 | 161.367 | 161.367 | -0.66% |
Jun 03, 2024 | 162.446 | 162.446 | 162.446 | 162.446 | 0.27% |
May 31, 2024 | 162.007 | 162.007 | 162.007 | 162.007 | 0.39% |
May 30, 2024 | 161.372 | 161.372 | 161.372 | 161.372 | 0.96% |
May 29, 2024 | 159.834 | 159.834 | 159.834 | 159.834 | -1.63% |
May 28, 2024 | 162.481 | 162.481 | 162.481 | 162.481 | -0.34% |
May 27, 2024 | 163.036 | 163.036 | 163.036 | 163.036 | 0.72% |
May 24, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | 0.49% |
May 23, 2024 | 161.079 | 161.079 | 161.079 | 161.079 | 0.28% |
May 22, 2024 | 160.626 | 160.626 | 160.626 | 160.626 | 0.44% |
May 21, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.30% |
Highest: 163.036 | Lowest: 154.005 | Difference: 9.031 | Average: 160.195 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review