Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | -0.02% |
Jan 08, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
Jan 07, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.54% |
Jan 06, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.62% |
Jan 03, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.61% |
Jan 02, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.11% |
Dec 30, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.29% |
Dec 27, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.23% |
Dec 23, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.25% |
Dec 20, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.17% |
Dec 19, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.44% |
Dec 18, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.24% |
Jan 09, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | -0.02% |
Jan 08, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
Jan 07, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.54% |
Jan 06, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.62% |
Jan 03, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.61% |
Jan 02, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.11% |
Dec 30, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.29% |
Dec 27, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.23% |
Dec 23, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.25% |
Dec 20, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.17% |
Dec 19, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.44% |
Dec 18, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.23% |
Dec 17, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | -0.14% |
Dec 16, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.48% |
Dec 13, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.01% |
Dec 12, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.59% |
Dec 11, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.35% |
Dec 10, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.04% |
Highest: 137.680 | Lowest: 135.470 | Difference: 2.210 | Average: 136.919 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review