Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.88% |
May 27, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.13% |
May 24, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.31% |
May 23, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.38% |
May 22, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.13% |
May 21, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.06% |
May 20, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.25% |
May 17, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.06% |
May 16, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.06% |
May 15, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.51% |
May 14, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.32% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
May 10, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.89% |
May 09, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.51% |
May 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.71% |
May 07, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.04% |
May 06, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.52% |
May 03, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.13% |
May 02, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.26% |
May 01, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -1.04% |
Apr 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.32% |
Highest: 15.960 | Lowest: 15.260 | Difference: 0.700 | Average: 15.719 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review