Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.13% |
May 16, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.47% |
May 14, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.06% |
May 13, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.13% |
May 10, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.29% |
May 08, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.02% |
May 07, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.15% |
May 06, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.07% |
Apr 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.04% |
Apr 29, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.09% |
Apr 26, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.19% |
Apr 25, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.43% |
Apr 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.32% |
Apr 23, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 1.63% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.13% |
May 16, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.47% |
May 14, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.06% |
May 13, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.13% |
May 10, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.29% |
May 08, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.02% |
May 07, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.15% |
May 06, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.07% |
Apr 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.04% |
Apr 29, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.09% |
Apr 26, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.19% |
Apr 25, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.43% |
Apr 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.32% |
Apr 23, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 0.03% |
Apr 22, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.05% |
Apr 19, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.20% |
Highest: 102.350 | Lowest: 100.580 | Difference: 1.770 | Average: 101.434 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review